시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,800	160	+ 0.91%	114,593	2,025
10:23	17,800	160	+ 0.91%	114,562	2,025
10:22	17,800	160	+ 0.91%	114,534	2,024
10:21	17,780	140	+ 0.79%	114,002	2,015
10:20	17,760	120	+ 0.68%	113,932	2,013
10:19	17,760	120	+ 0.68%	111,962	1,978
10:18	17,770	130	+ 0.74%	111,322	1,967
10:17	17,750	110	+ 0.62%	110,610	1,954
10:16	17,750	110	+ 0.62%	109,563	1,936
10:15	17,770	130	+ 0.74%	109,088	1,927