시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,750	110	+ 0.62%	197,721	3,502
13:39	17,750	110	+ 0.62%	196,522	3,481
13:38	17,760	120	+ 0.68%	196,359	3,478
13:37	17,730	90	+ 0.51%	193,872	3,434
13:36	17,720	80	+ 0.45%	193,695	3,430
13:35	17,730	90	+ 0.51%	192,935	3,417
13:34	17,730	90	+ 0.51%	192,386	3,407
13:33	17,720	80	+ 0.45%	192,345	3,406
13:32	17,730	90	+ 0.51%	192,333	3,406
13:31	17,730	90	+ 0.51%	191,377	3,389