시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,740	100	+ 0.57%	118,555	2,095
10:33	17,730	90	+ 0.51%	118,249	2,090
10:32	17,730	90	+ 0.51%	118,222	2,089
10:31	17,740	100	+ 0.57%	117,375	2,074
10:30	17,730	90	+ 0.51%	116,945	2,067
10:29	17,740	100	+ 0.57%	116,737	2,063
10:28	17,740	100	+ 0.57%	116,615	2,061
10:27	17,760	120	+ 0.68%	116,130	2,052
10:26	17,760	120	+ 0.68%	116,012	2,050
10:25	17,760	120	+ 0.68%	115,402	2,039