시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,770	130	+ 0.74%	121,126	2,141
10:44	17,770	130	+ 0.74%	120,896	2,137
10:43	17,770	130	+ 0.74%	120,885	2,137
10:42	17,780	140	+ 0.79%	120,754	2,134
10:41	17,780	140	+ 0.79%	120,748	2,134
10:40	17,780	140	+ 0.79%	120,239	2,125
10:39	17,780	140	+ 0.79%	120,226	2,125
10:37	17,750	110	+ 0.62%	120,221	2,125
10:36	17,750	110	+ 0.62%	119,642	2,115
10:35	17,730	90	+ 0.51%	119,499	2,112