시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,720	80	+ 0.45%	124,493	2,201
10:54	17,730	90	+ 0.51%	123,213	2,178
10:53	17,730	90	+ 0.51%	123,005	2,174
10:52	17,730	90	+ 0.51%	122,937	2,173
10:51	17,740	100	+ 0.57%	122,539	2,166
10:50	17,740	100	+ 0.57%	122,045	2,157
10:49	17,745	105	+ 0.60%	121,997	2,156
10:48	17,760	120	+ 0.68%	121,994	2,156
10:47	17,730	90	+ 0.51%	121,993	2,156
10:46	17,720	80	+ 0.45%	121,581	2,149