시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,700	60	+ 0.34%	128,890	2,279
11:05	17,740	100	+ 0.57%	128,787	2,277
11:04	17,740	100	+ 0.57%	128,457	2,271
11:02	17,750	110	+ 0.62%	127,999	2,263
11:01	17,770	130	+ 0.74%	127,776	2,259
11:00	17,770	130	+ 0.74%	127,759	2,259
10:59	17,750	110	+ 0.62%	127,474	2,254
10:58	17,760	120	+ 0.68%	127,458	2,253
10:57	17,730	90	+ 0.51%	126,827	2,242
10:56	17,750	110	+ 0.62%	126,198	2,231