시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,730	90	+ 0.51%	135,228	2,391
11:15	17,730	90	+ 0.51%	134,788	2,383
11:14	17,730	90	+ 0.51%	134,772	2,383
11:13	17,730	90	+ 0.51%	134,537	2,379
11:12	17,720	80	+ 0.45%	133,681	2,363
11:11	17,730	90	+ 0.51%	133,680	2,363
11:10	17,680	40	+ 0.23%	132,270	2,338
11:09	17,700	60	+ 0.34%	129,555	2,290
11:08	17,730	90	+ 0.51%	129,506	2,290
11:07	17,710	70	+ 0.40%	128,995	2,281