시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,810	170	+ 0.96%	143,978	2,546
11:25	17,810	170	+ 0.96%	143,678	2,541
11:24	17,810	170	+ 0.96%	143,171	2,532
11:23	17,810	170	+ 0.96%	143,131	2,531
11:22	17,800	160	+ 0.91%	143,106	2,531
11:21	17,800	160	+ 0.91%	143,071	2,530
11:20	17,790	150	+ 0.85%	141,836	2,508
11:19	17,740	100	+ 0.57%	138,084	2,442
11:18	17,740	100	+ 0.57%	136,656	2,416
11:17	17,750	110	+ 0.62%	136,455	2,413