시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,810	170	+ 0.96%	147,246	2,605
11:35	17,810	170	+ 0.96%	147,239	2,604
11:34	17,810	170	+ 0.96%	147,209	2,604
11:33	17,820	180	+ 1.02%	147,105	2,602
11:32	17,840	200	+ 1.13%	146,966	2,600
11:31	17,840	200	+ 1.13%	146,944	2,599
11:30	17,815	175	+ 0.99%	146,775	2,596
11:29	17,850	210	+ 1.19%	146,722	2,595
11:28	17,840	200	+ 1.13%	146,248	2,587
11:27	17,810	170	+ 0.96%	144,010	2,547