시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,820	180	+ 1.02%	150,106	2,655
11:45	17,830	190	+ 1.08%	149,976	2,653
11:44	17,820	180	+ 1.02%	149,731	2,649
11:43	17,820	180	+ 1.02%	149,625	2,647
11:42	17,800	160	+ 0.91%	148,424	2,625
11:41	17,810	170	+ 0.96%	148,359	2,624
11:40	17,810	170	+ 0.96%	147,849	2,615
11:39	17,810	170	+ 0.96%	147,686	2,612
11:38	17,820	180	+ 1.02%	147,283	2,605
11:37	17,810	170	+ 0.96%	147,252	2,605