시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,840	200	+ 1.13%	156,527	2,770
11:55	17,840	200	+ 1.13%	156,005	2,761
11:54	17,820	180	+ 1.02%	155,995	2,761
11:53	17,830	190	+ 1.08%	155,883	2,759
11:52	17,850	210	+ 1.19%	153,108	2,709
11:51	17,840	200	+ 1.13%	153,040	2,708
11:50	17,840	200	+ 1.13%	152,957	2,706
11:49	17,850	210	+ 1.19%	152,925	2,706
11:48	17,850	210	+ 1.19%	152,910	2,705
11:47	17,850	210	+ 1.19%	152,600	2,700