시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,820	180	+ 1.02%	159,916	2,830
12:05	17,820	180	+ 1.02%	159,833	2,829
12:04	17,820	180	+ 1.02%	159,604	2,825
12:03	17,820	180	+ 1.02%	159,451	2,822
12:02	17,820	180	+ 1.02%	158,341	2,802
12:01	17,820	180	+ 1.02%	157,291	2,784
12:00	17,820	180	+ 1.02%	157,281	2,783
11:59	17,830	190	+ 1.08%	157,279	2,783
11:58	17,830	190	+ 1.08%	156,613	2,772
11:57	17,820	180	+ 1.02%	156,594	2,771