시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,760	120	+ 0.68%	201,166	3,563
13:50	17,750	110	+ 0.62%	200,701	3,555
13:49	17,750	110	+ 0.62%	200,062	3,543
13:48	17,740	100	+ 0.57%	199,800	3,539
13:47	17,750	110	+ 0.62%	198,824	3,521
13:46	17,760	120	+ 0.68%	198,553	3,517
13:45	17,760	120	+ 0.68%	198,551	3,517
13:43	17,760	120	+ 0.68%	198,472	3,515
13:42	17,760	120	+ 0.68%	198,296	3,512
13:41	17,750	110	+ 0.62%	198,227	3,511