시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,780	140	+ 0.79%	174,500	3,090
12:35	17,760	120	+ 0.68%	173,555	3,073
12:34	17,790	150	+ 0.85%	173,420	3,070
12:33	17,750	110	+ 0.62%	173,308	3,068
12:32	17,760	120	+ 0.68%	172,936	3,062
12:31	17,740	100	+ 0.57%	172,253	3,050
12:30	17,740	100	+ 0.57%	172,251	3,050
12:29	17,760	120	+ 0.68%	171,385	3,034
12:28	17,760	120	+ 0.68%	171,361	3,034
12:27	17,760	120	+ 0.68%	171,261	3,032