시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,755	115	+ 0.65%	179,964	3,187
12:57	17,760	120	+ 0.68%	179,857	3,185
12:56	17,760	120	+ 0.68%	179,652	3,181
12:55	17,755	115	+ 0.65%	178,829	3,167
12:54	17,760	120	+ 0.68%	178,828	3,167
12:53	17,760	120	+ 0.68%	178,617	3,163
12:52	17,760	120	+ 0.68%	178,546	3,162
12:51	17,760	120	+ 0.68%	178,445	3,160
12:50	17,760	120	+ 0.68%	178,244	3,156
12:49	17,760	120	+ 0.68%	178,215	3,156