시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,740	100	+ 0.57%	186,269	3,299
13:18	17,750	110	+ 0.62%	186,018	3,294
13:17	17,750	110	+ 0.62%	185,948	3,293
13:16	17,770	130	+ 0.74%	184,933	3,275
13:15	17,780	140	+ 0.79%	184,210	3,262
13:14	17,780	140	+ 0.79%	184,080	3,260
13:13	17,780	140	+ 0.79%	183,636	3,252
13:12	17,780	140	+ 0.79%	183,620	3,252
13:11	17,780	140	+ 0.79%	183,583	3,251
13:10	17,780	140	+ 0.79%	183,553	3,250