시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,730	90	+ 0.51%	190,377	3,372
13:28	17,730	90	+ 0.51%	189,667	3,359
13:27	17,730	90	+ 0.51%	189,656	3,359
13:26	17,740	100	+ 0.57%	189,476	3,356
13:25	17,730	90	+ 0.51%	189,397	3,354
13:24	17,730	90	+ 0.51%	188,220	3,333
13:23	17,720	80	+ 0.45%	188,054	3,330
13:22	17,730	90	+ 0.51%	186,510	3,303
13:21	17,730	90	+ 0.51%	186,418	3,301
13:20	17,740	100	+ 0.57%	186,371	3,301