시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,770	130	+ 0.74%	165,819	2,935
12:18	17,800	160	+ 0.91%	164,022	2,904
12:17	17,800	160	+ 0.91%	163,954	2,902
12:16	17,800	160	+ 0.91%	163,859	2,901
12:15	17,800	160	+ 0.91%	162,849	2,883
12:14	17,810	170	+ 0.96%	162,564	2,878
12:13	17,810	170	+ 0.96%	162,560	2,877
12:12	17,810	170	+ 0.96%	162,482	2,876
12:11	17,810	170	+ 0.96%	161,012	2,850
12:10	17,820	180	+ 1.02%	161,010	2,850