시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,760	120	+ 0.68%	171,385	3,034
12:28	17,760	120	+ 0.68%	171,361	3,034
12:27	17,760	120	+ 0.68%	171,261	3,032
12:26	17,750	110	+ 0.62%	170,836	3,024
12:25	17,760	120	+ 0.68%	170,741	3,023
12:24	17,760	120	+ 0.68%	170,710	3,022
12:23	17,760	120	+ 0.68%	170,507	3,019
12:22	17,750	110	+ 0.62%	170,501	3,019
12:21	17,750	110	+ 0.62%	170,496	3,018
12:20	17,740	100	+ 0.57%	169,763	3,005