시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,730	90	+ 0.51%	254,703	4,509
15:19	17,720	80	+ 0.45%	251,206	4,447
15:18	17,700	60	+ 0.34%	249,843	4,423
15:17	17,700	60	+ 0.34%	249,337	4,414
15:16	17,700	60	+ 0.34%	247,819	4,387
15:15	17,720	80	+ 0.45%	246,138	4,357
15:14	17,730	90	+ 0.51%	246,033	4,355
15:13	17,720	80	+ 0.45%	244,270	4,324
15:12	17,740	100	+ 0.57%	243,817	4,316
15:11	17,730	90	+ 0.51%	243,466	4,310