시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,810	170	+ 0.96%	162,560	2,877
12:12	17,810	170	+ 0.96%	162,482	2,876
12:11	17,810	170	+ 0.96%	161,012	2,850
12:10	17,820	180	+ 1.02%	161,010	2,850
12:09	17,830	190	+ 1.08%	160,863	2,847
12:08	17,830	190	+ 1.08%	160,783	2,846
12:07	17,820	180	+ 1.02%	160,716	2,845
12:06	17,820	180	+ 1.02%	159,916	2,830
12:05	17,820	180	+ 1.02%	159,833	2,829
12:04	17,820	180	+ 1.02%	159,604	2,825