시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	167,650	9,450	+ 5.97%	232,155	37,995
13:59	167,800	9,600	+ 6.07%	231,889	37,951
13:58	167,600	9,400	+ 5.94%	231,637	37,908
13:57	167,850	9,650	+ 6.10%	230,492	37,716
13:56	168,100	9,900	+ 6.26%	230,212	37,669
13:55	168,100	9,900	+ 6.26%	229,850	37,608
13:54	167,900	9,700	+ 6.13%	229,607	37,568
13:53	167,900	9,700	+ 6.13%	229,169	37,494
13:52	168,150	9,950	+ 6.29%	228,398	37,364
13:51	168,300	10,100	+ 6.38%	228,189	37,329