시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	168,100	9,900	+ 6.26%	244,906	40,142
14:09	168,100	9,900	+ 6.26%	243,957	39,982
14:08	168,050	9,850	+ 6.23%	243,654	39,931
14:07	168,500	10,300	+ 6.51%	242,468	39,732
14:06	168,200	10,000	+ 6.32%	241,844	39,627
14:05	168,300	10,100	+ 6.38%	241,287	39,533
14:04	168,100	9,900	+ 6.26%	241,155	39,511
14:03	168,200	10,000	+ 6.32%	240,591	39,416
14:02	168,200	10,000	+ 6.32%	239,656	39,258
14:01	168,600	10,400	+ 6.57%	238,647	39,088