시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	167,700	9,500	+ 6.01%	250,983	41,163
14:19	167,400	9,200	+ 5.82%	250,654	41,108
14:18	167,900	9,700	+ 6.13%	250,289	41,047
14:17	167,650	9,450	+ 5.97%	249,317	40,884
14:16	167,800	9,600	+ 6.07%	248,995	40,830
14:15	168,050	9,850	+ 6.23%	248,266	40,708
14:14	168,100	9,900	+ 6.26%	248,016	40,666
14:13	168,300	10,100	+ 6.38%	247,285	40,543
14:12	168,500	10,300	+ 6.51%	245,932	40,315
14:11	168,300	10,100	+ 6.38%	245,268	40,203