시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	167,700	9,500	+ 6.01%	256,065	42,016
14:29	167,650	9,450	+ 5.97%	255,631	41,943
14:28	167,750	9,550	+ 6.04%	255,252	41,879
14:27	167,700	9,500	+ 6.01%	254,698	41,787
14:26	167,800	9,600	+ 6.07%	254,318	41,723
14:25	167,250	9,050	+ 5.72%	253,885	41,650
14:24	167,400	9,200	+ 5.82%	253,293	41,551
14:23	167,800	9,600	+ 6.07%	252,628	41,440
14:22	167,900	9,700	+ 6.13%	251,698	41,283
14:21	167,850	9,650	+ 6.10%	251,362	41,227