시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	167,800	9,600	+ 6.07%	261,633	42,949
14:39	167,700	9,500	+ 6.01%	260,822	42,813
14:38	167,600	9,400	+ 5.94%	260,541	42,766
14:37	167,700	9,500	+ 6.01%	259,786	42,639
14:36	167,500	9,300	+ 5.88%	259,396	42,574
14:35	167,550	9,350	+ 5.91%	259,046	42,515
14:34	167,500	9,300	+ 5.88%	258,711	42,459
14:33	167,700	9,500	+ 6.01%	258,205	42,374
14:32	167,400	9,200	+ 5.82%	257,201	42,206
14:31	167,700	9,500	+ 6.01%	256,501	42,089