시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	166,150	7,950	+ 5.03%	269,006	44,179
14:49	166,000	7,800	+ 4.93%	268,271	44,057
14:48	166,900	8,700	+ 5.50%	266,346	43,737
14:47	166,950	8,750	+ 5.53%	265,827	43,650
14:46	167,000	8,800	+ 5.56%	265,329	43,567
14:45	166,900	8,700	+ 5.50%	264,943	43,503
14:44	166,900	8,700	+ 5.50%	264,276	43,392
14:43	167,700	9,500	+ 6.01%	263,306	43,230
14:42	167,700	9,500	+ 6.01%	262,345	43,068
14:41	167,800	9,600	+ 6.07%	262,056	43,020