시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	157,400	800	- 0.51%	13,419	2,100
09:09	157,200	1,000	- 0.63%	12,961	2,028
09:08	156,600	1,600	- 1.01%	12,747	1,994
09:07	156,300	1,900	- 1.20%	11,716	1,832
09:06	156,800	1,400	- 0.89%	11,170	1,747
09:05	157,300	900	- 0.57%	10,195	1,594
09:04	157,100	1,100	- 0.70%	9,507	1,486
09:03	157,200	1,000	- 0.63%	8,973	1,402
09:02	156,500	1,700	- 1.08%	6,603	1,030
09:01	156,000	2,200	- 1.39%	5,285	824