시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	158,900	700	+ 0.44%	20,479	3,218
09:19	159,400	1,200	+ 0.76%	20,108	3,159
09:18	159,100	900	+ 0.57%	19,854	3,119
09:17	159,600	1,400	+ 0.89%	19,397	3,046
09:16	158,800	600	+ 0.38%	17,876	2,804
09:15	158,500	300	+ 0.19%	17,491	2,743
09:14	157,900	300	- 0.19%	15,622	2,447
09:13	158,200	0	0.00%	15,234	2,386
09:12	157,200	1,000	- 0.63%	14,086	2,205
09:11	157,400	800	- 0.51%	13,774	2,156