| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 158,800 | 600 | + 0.38% | 28,888 | 4,558 |
| 09:29 | 158,900 | 700 | + 0.44% | 28,673 | 4,524 |
| 09:28 | 158,900 | 700 | + 0.44% | 25,942 | 4,090 |
| 09:27 | 159,400 | 1,200 | + 0.76% | 25,496 | 4,019 |
| 09:26 | 159,500 | 1,300 | + 0.82% | 25,170 | 3,967 |
| 09:25 | 159,700 | 1,500 | + 0.95% | 24,914 | 3,926 |
| 09:24 | 159,900 | 1,700 | + 1.08% | 24,559 | 3,870 |
| 09:23 | 160,000 | 1,800 | + 1.14% | 24,082 | 3,793 |
| 09:22 | 159,100 | 900 | + 0.57% | 20,810 | 3,271 |
| 09:21 | 158,700 | 500 | + 0.32% | 20,660 | 3,247 |