시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	158,900	700	+ 0.44%	33,160	5,236
09:39	159,000	800	+ 0.51%	32,983	5,208
09:38	158,900	700	+ 0.44%	32,911	5,197
09:37	158,900	700	+ 0.44%	32,799	5,179
09:36	159,100	900	+ 0.57%	32,663	5,157
09:35	159,000	800	+ 0.51%	32,485	5,129
09:34	158,900	700	+ 0.44%	32,054	5,061
09:33	158,600	400	+ 0.25%	31,005	4,894
09:32	158,800	600	+ 0.38%	30,587	4,827
09:31	158,600	400	+ 0.25%	29,348	4,631