시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	159,500	1,300	+ 0.82%	37,239	5,887
09:49	159,700	1,500	+ 0.95%	36,911	5,835
09:48	159,600	1,400	+ 0.89%	36,652	5,793
09:47	159,600	1,400	+ 0.89%	36,563	5,779
09:46	159,700	1,500	+ 0.95%	36,429	5,758
09:45	160,000	1,800	+ 1.14%	35,137	5,551
09:44	159,300	1,100	+ 0.70%	34,090	5,384
09:43	159,600	1,400	+ 0.89%	34,060	5,379
09:42	159,200	1,000	+ 0.63%	33,940	5,360
09:41	158,700	500	+ 0.32%	33,557	5,299