시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	160,500	2,300	+ 1.45%	43,888	6,951
09:59	160,300	2,100	+ 1.33%	42,971	6,804
09:58	160,100	1,900	+ 1.20%	41,750	6,609
09:57	160,100	1,900	+ 1.20%	41,556	6,578
09:56	160,200	2,000	+ 1.26%	41,454	6,561
09:55	160,300	2,100	+ 1.33%	40,673	6,436
09:54	160,000	1,800	+ 1.14%	39,661	6,274
09:53	160,100	1,900	+ 1.20%	39,500	6,248
09:52	159,900	1,700	+ 1.08%	38,436	6,078
09:51	159,600	1,400	+ 0.89%	37,840	5,983