시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	162,200	4,000	+ 2.53%	55,423	8,811
10:09	161,900	3,700	+ 2.34%	54,088	8,595
10:08	161,500	3,300	+ 2.09%	52,874	8,398
10:07	161,500	3,300	+ 2.09%	51,777	8,221
10:06	161,300	3,100	+ 1.96%	50,337	7,989
10:05	161,100	2,900	+ 1.83%	48,409	7,678
10:04	160,300	2,100	+ 1.33%	45,270	7,173
10:03	160,300	2,100	+ 1.33%	45,049	7,137
10:02	160,200	2,000	+ 1.26%	44,460	7,043
10:01	160,200	2,000	+ 1.26%	44,245	7,009