시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	161,600	3,400	+ 2.15%	59,441	9,461
10:19	161,600	3,400	+ 2.15%	59,314	9,441
10:18	161,400	3,200	+ 2.02%	59,187	9,420
10:17	161,800	3,600	+ 2.28%	58,303	9,277
10:16	161,600	3,400	+ 2.15%	57,590	9,162
10:15	161,800	3,600	+ 2.28%	57,120	9,086
10:14	161,800	3,600	+ 2.28%	56,791	9,032
10:13	161,800	3,600	+ 2.28%	56,646	9,009
10:12	161,700	3,500	+ 2.21%	56,301	8,953
10:11	161,900	3,700	+ 2.34%	56,000	8,904