시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	161,800	3,600	+ 2.28%	63,382	10,098
10:29	161,700	3,500	+ 2.21%	63,169	10,063
10:28	161,600	3,400	+ 2.15%	62,469	9,950
10:27	161,600	3,400	+ 2.15%	61,970	9,869
10:26	161,600	3,400	+ 2.15%	61,041	9,719
10:25	161,400	3,200	+ 2.02%	60,843	9,687
10:24	161,200	3,000	+ 1.90%	60,649	9,656
10:23	161,200	3,000	+ 1.90%	60,529	9,637
10:22	161,200	3,000	+ 1.90%	60,273	9,595
10:21	161,100	2,900	+ 1.83%	60,035	9,557