시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	166,100	7,900	+ 4.99%	276,410	45,410
14:59	165,900	7,700	+ 4.87%	275,917	45,328
14:58	166,100	7,900	+ 4.99%	274,994	45,175
14:57	166,400	8,200	+ 5.18%	274,364	45,070
14:56	166,300	8,100	+ 5.12%	273,849	44,984
14:55	166,200	8,000	+ 5.06%	272,874	44,822
14:54	166,200	8,000	+ 5.06%	272,010	44,679
14:53	166,250	8,050	+ 5.09%	270,836	44,484
14:52	166,200	8,000	+ 5.06%	270,203	44,378
14:51	166,400	8,200	+ 5.18%	269,773	44,307