시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	161,900	3,700	+ 2.34%	69,974	11,165
10:39	161,800	3,600	+ 2.28%	69,020	11,010
10:38	161,900	3,700	+ 2.34%	68,878	10,987
10:37	161,800	3,600	+ 2.28%	68,732	10,963
10:36	161,800	3,600	+ 2.28%	68,591	10,941
10:35	161,900	3,700	+ 2.34%	68,303	10,894
10:34	161,900	3,700	+ 2.34%	67,452	10,756
10:33	161,900	3,700	+ 2.34%	66,816	10,653
10:32	161,700	3,500	+ 2.21%	64,371	10,258
10:31	161,700	3,500	+ 2.21%	63,946	10,189