시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	161,000	2,800	+ 1.77%	72,660	11,598
10:49	160,900	2,700	+ 1.71%	72,551	11,581
10:48	161,100	2,900	+ 1.83%	72,361	11,550
10:47	161,300	3,100	+ 1.96%	72,196	11,523
10:46	161,500	3,300	+ 2.09%	71,537	11,417
10:45	161,400	3,200	+ 2.02%	71,472	11,407
10:44	161,300	3,100	+ 1.96%	71,368	11,390
10:43	161,600	3,400	+ 2.15%	71,000	11,330
10:42	161,600	3,400	+ 2.15%	70,872	11,310
10:41	161,800	3,600	+ 2.28%	70,146	11,192