시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	161,400	3,200	+ 2.02%	75,274	12,020
10:59	161,500	3,300	+ 2.09%	74,981	11,973
10:58	161,400	3,200	+ 2.02%	74,811	11,945
10:57	161,600	3,400	+ 2.15%	74,553	11,904
10:56	161,600	3,400	+ 2.15%	74,328	11,867
10:55	161,600	3,400	+ 2.15%	74,227	11,851
10:54	161,400	3,200	+ 2.02%	74,091	11,829
10:53	161,200	3,000	+ 1.90%	73,894	11,797
10:52	161,200	3,000	+ 1.90%	73,744	11,773
10:51	161,100	2,900	+ 1.83%	73,476	11,730