시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	162,900	4,700	+ 2.97%	99,168	15,898
11:09	162,800	4,600	+ 2.91%	97,764	15,670
11:08	162,800	4,600	+ 2.91%	97,535	15,632
11:07	162,900	4,700	+ 2.97%	97,089	15,560
11:06	162,600	4,400	+ 2.78%	92,685	14,842
11:05	162,400	4,200	+ 2.66%	89,797	14,373
11:04	161,900	3,700	+ 2.34%	83,340	13,326
11:03	162,000	3,800	+ 2.40%	82,404	13,174
11:02	161,600	3,400	+ 2.15%	76,833	12,272
11:01	161,400	3,200	+ 2.02%	75,543	12,064