시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	164,000	5,800	+ 3.67%	110,356	17,726
11:19	163,700	5,500	+ 3.48%	107,896	17,323
11:18	163,200	5,000	+ 3.16%	104,819	16,820
11:17	163,300	5,100	+ 3.22%	104,272	16,731
11:16	163,100	4,900	+ 3.10%	103,138	16,546
11:15	162,900	4,700	+ 2.97%	101,713	16,313
11:14	162,900	4,700	+ 2.97%	101,402	16,263
11:13	163,000	4,800	+ 3.03%	101,108	16,215
11:12	163,000	4,800	+ 3.03%	99,898	16,017
11:11	162,800	4,600	+ 2.91%	99,425	15,940