시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	164,300	6,100	+ 3.86%	116,471	18,729
11:29	164,200	6,000	+ 3.79%	115,739	18,609
11:28	164,000	5,800	+ 3.67%	115,064	18,498
11:27	164,000	5,800	+ 3.67%	114,333	18,378
11:26	164,000	5,800	+ 3.67%	113,460	18,235
11:25	164,000	5,800	+ 3.67%	113,282	18,206
11:24	163,900	5,700	+ 3.60%	112,515	18,080
11:23	164,000	5,800	+ 3.67%	112,374	18,057
11:22	164,000	5,800	+ 3.67%	111,842	17,970
11:21	164,000	5,800	+ 3.67%	110,618	17,769