시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	164,900	6,700	+ 4.24%	128,257	20,669
11:39	164,800	6,600	+ 4.17%	127,202	20,495
11:38	164,800	6,600	+ 4.17%	126,016	20,299
11:37	164,700	6,500	+ 4.11%	124,765	20,093
11:36	164,500	6,300	+ 3.98%	123,292	19,851
11:35	164,500	6,300	+ 3.98%	122,823	19,773
11:34	164,100	5,900	+ 3.73%	118,252	19,022
11:33	164,300	6,100	+ 3.86%	118,071	18,992
11:32	164,400	6,200	+ 3.92%	117,568	18,910
11:31	164,200	6,000	+ 3.79%	117,194	18,848