시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	166,200	8,000	+ 5.06%	143,108	23,127
11:49	166,000	7,800	+ 4.93%	141,768	22,905
11:48	166,000	7,800	+ 4.93%	141,061	22,787
11:47	165,700	7,500	+ 4.74%	137,433	22,185
11:46	165,400	7,200	+ 4.55%	134,250	21,658
11:45	165,200	7,000	+ 4.43%	133,438	21,524
11:44	165,100	6,900	+ 4.36%	132,657	21,395
11:43	165,000	6,800	+ 4.30%	132,273	21,331
11:42	164,900	6,700	+ 4.24%	128,976	20,787
11:41	164,900	6,700	+ 4.24%	128,684	20,739