시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	165,600	7,400	+ 4.68%	150,583	24,368
11:59	165,800	7,600	+ 4.80%	150,351	24,330
11:58	165,700	7,500	+ 4.74%	150,033	24,277
11:57	165,600	7,400	+ 4.68%	149,013	24,108
11:56	166,000	7,800	+ 4.93%	147,826	23,912
11:55	166,100	7,900	+ 4.99%	147,270	23,819
11:54	166,200	8,000	+ 5.06%	146,484	23,689
11:53	166,400	8,200	+ 5.18%	145,902	23,592
11:52	166,200	8,000	+ 5.06%	145,485	23,523
11:51	166,500	8,300	+ 5.25%	144,446	23,350