시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	165,900	7,700	+ 4.87%	154,586	25,032
12:09	165,700	7,500	+ 4.74%	153,955	24,927
12:08	166,000	7,800	+ 4.93%	153,748	24,893
12:07	165,800	7,600	+ 4.80%	153,372	24,831
12:06	165,600	7,400	+ 4.68%	152,832	24,741
12:05	165,700	7,500	+ 4.74%	152,445	24,677
12:04	165,700	7,500	+ 4.74%	152,124	24,624
12:03	165,650	7,450	+ 4.71%	151,540	24,527
12:02	165,500	7,300	+ 4.61%	151,325	24,491
12:01	165,700	7,500	+ 4.74%	150,902	24,421