시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	166,300	8,100	+ 5.12%	281,692	46,287
15:09	166,200	8,000	+ 5.06%	281,185	46,203
15:08	166,100	7,900	+ 4.99%	280,597	46,105
15:07	166,100	7,900	+ 4.99%	280,121	46,026
15:06	166,150	7,950	+ 5.03%	279,697	45,956
15:05	166,100	7,900	+ 4.99%	279,024	45,844
15:04	166,100	7,900	+ 4.99%	278,351	45,732
15:03	166,200	8,000	+ 5.06%	277,909	45,659
15:02	166,200	8,000	+ 5.06%	277,449	45,582
15:01	166,100	7,900	+ 4.99%	277,077	45,521