시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	166,200	8,000	+ 5.06%	161,534	26,186
12:19	166,000	7,800	+ 4.93%	160,465	26,008
12:18	166,000	7,800	+ 4.93%	159,602	25,865
12:17	166,150	7,950	+ 5.03%	158,800	25,732
12:16	166,200	8,000	+ 5.06%	158,530	25,687
12:15	166,100	7,900	+ 4.99%	158,151	25,624
12:14	165,800	7,600	+ 4.80%	156,257	25,309
12:13	165,900	7,700	+ 4.87%	155,553	25,192
12:12	165,900	7,700	+ 4.87%	155,205	25,135
12:11	165,950	7,750	+ 4.90%	154,830	25,073