시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	166,300	8,100	+ 5.12%	166,428	26,999
12:29	166,100	7,900	+ 4.99%	166,188	26,959
12:28	166,100	7,900	+ 4.99%	165,695	26,877
12:27	166,100	7,900	+ 4.99%	165,087	26,776
12:26	166,100	7,900	+ 4.99%	164,485	26,676
12:25	165,900	7,700	+ 4.87%	164,126	26,617
12:24	166,400	8,200	+ 5.18%	163,831	26,568
12:23	166,300	8,100	+ 5.12%	163,449	26,504
12:22	166,200	8,000	+ 5.06%	162,897	26,412
12:21	166,300	8,100	+ 5.12%	162,403	26,330